Binance Beacon ETH
BETH · 美元计价
$1556.27
≈ ￥10271.38
0.00% ($0.00)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$1,556.27
24H 最低
$1,556.27
今日开盘
$1556.27
24H 成交量
$24.59
流通市值
$2.13亿
24H 涨跌额
($0.00)
历史最高
$55597.24
最高日期
2026-03-29
历史最低
$1339.58
最低日期
2023-03-01
BETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HOODBHOODB
|
$74.82 | $76.39 | $73.14 | $50.28万 | — | -1.85% |
| 98 |
KORUBKORUB
|
$7.16 | $7.43 | $6.77 | $332.43万 | — | -3.11% |
| 406 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.335 | $0.302 | $32.36万 | $394.58万 | -4.83% |
| 315 |
MOVRMoonriver
|
$0.89 | $0.949 | $0.833 | $48.04万 | $1,126.13万 | -5.52% |
| 521 |
AGLDAdventure Gold
|
$0.1338 | $0.1425 | $0.1263 | $14.87万 | $1,254.25万 | -5.58% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 589 |
SMCIBSMCIB
|
$26.17 | $26.37 | $25.69 | $3.73万 | — | -0.34% |
| 276 |
DYMDymension
|
$0.01262 | $0.01351 | $0.01162 | $58.29万 | $888.23万 | -5.89% |
| 605 |
ASTSBASTSB
|
$31.38 | $31.88 | $30.90 | $2.53万 | — | -1.51% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
QIBENQI
|
$0.001599 | $0.001692 | $0.00149 | $24.02万 | $1,181.50万 | -2.97% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 20 |
ASTERAster
|
$0.5347 | $0.6443 | $0.4784 | $3,733.78万 | $10.41亿 | -16.32% |
| 250 |
MINAMina Protocol
|
$0.0462 | $0.0493 | $0.0428 | $68.36万 | $5,918.40万 | -5.91% |
| 137 |
BEAMXBEAMX
|
$0.004203 | $0.004344 | $0.003949 | $183.98万 | — | -1.71% |
| 363 |
KERNELKernelDAO
|
$0.0394 | $0.0429 | $0.0368 | $38.37万 | $649.35万 | -7.94% |
| 215 |
NEO小蚁
|
$1.548 | $1.66 | $1.47 | $85.61万 | $1.12亿 | -6.47% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 326 |
STRAXStratis
|
$0.00759 | $0.00888 | $0.00711 | $46.91万 | $1,860.72万 | -14.43% |