BMNRB
BMNRB · 美元计价
$16.26
≈ ￥107.316
-4.18% (-$0.71)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$17.02
24H 最低
$15.25
今日开盘
$16.97
24H 成交量
$177.57万
流通市值
—
24H 涨跌额
(-$0.71)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HOODBHOODB
|
$74.9 | $76.39 | $73.14 | $50.19万 | — | -1.80% |
| 98 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $334.43万 | — | -3.38% |
| 418 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.335 | $0.302 | $30.34万 | $394.58万 | -3.92% |
| 320 |
MOVRMoonriver
|
$0.885 | $0.939 | $0.833 | $47.46万 | $1,126.13万 | -5.75% |
| 524 |
AGLDAdventure Gold
|
$0.1344 | $0.1414 | $0.1263 | $14.63万 | $1,254.25万 | -4.95% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.23 | $26.37 | $25.69 | $3.99万 | — | -0.49% |
| 275 |
DYMDymension
|
$0.01269 | $0.01343 | $0.01162 | $58.80万 | $888.23万 | -5.51% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.57万 | — | -1.26% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
QIBENQI
|
$0.001597 | $0.001692 | $0.00149 | $23.93万 | $1,181.50万 | -3.85% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 20 |
ASTERAster
|
$0.5263 | $0.643 | $0.4784 | $3,734.51万 | $10.41亿 | -18.14% |
| 249 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $68.63万 | $5,918.40万 | -5.71% |
| 138 |
BEAMXBEAMX
|
$0.004141 | $0.004338 | $0.003949 | $182.01万 | — | -4.45% |
| 387 |
KERNELKernelDAO
|
$0.0395 | $0.0425 | $0.0368 | $34.58万 | $649.35万 | -7.06% |
| 214 |
NEO小蚁
|
$1.547 | $1.66 | $1.47 | $85.44万 | $1.12亿 | -6.41% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 326 |
STRAXStratis
|
$0.00759 | $0.00881 | $0.00711 | $46.56万 | $1,860.72万 | -13.36% |