Hyperliquid
HYPE · 美元计价
$67.95
≈ ￥448.47
-1.14% (-$0.78)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$69.05
24H 最低
$60.03
今日开盘
$68.73
24H 成交量
$1.06亿
流通市值
$156.49亿
24H 涨跌额
(-$0.78)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HOODBHOODB
|
$74.88 | $76.39 | $73.14 | $51.04万 | — | -1.87% |
| 96 |
KORUBKORUB
|
$7.16 | $7.38 | $6.77 | $336.42万 | — | -2.98% |
| 425 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.40万 | $394.58万 | -3.02% |
| 334 |
MOVRMoonriver
|
$0.882 | $0.93 | $0.833 | $45.46万 | $1,126.13万 | -4.85% |
| 527 |
AGLDAdventure Gold
|
$0.134 | $0.1406 | $0.1263 | $14.11万 | $1,254.25万 | -4.22% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.30% |
| 304 |
DYMDymension
|
$0.01265 | $0.0132 | $0.01162 | $50.17万 | $888.23万 | -3.80% |
| 605 |
ASTSBASTSB
|
$31.45 | $31.83 | $30.90 | $2.57万 | — | -1.19% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
QIBENQI
|
$0.001599 | $0.001692 | $0.00149 | $23.57万 | $1,181.50万 | -3.68% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 19 |
ASTERAster
|
$0.5302 | $0.6414 | $0.4784 | $3,763.58万 | $10.41亿 | -16.79% |
| 246 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $68.81万 | $5,918.40万 | -5.54% |
| 138 |
BEAMXBEAMX
|
$0.004171 | $0.004328 | $0.003949 | $183.71万 | — | -2.48% |
| 390 |
KERNELKernelDAO
|
$0.0391 | $0.0422 | $0.0368 | $34.15万 | $649.35万 | -7.13% |
| 211 |
NEO小蚁
|
$1.56 | $1.66 | $1.47 | $89.02万 | $1.12亿 | -5.46% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 328 |
STRAXStratis
|
$0.00757 | $0.00876 | $0.00711 | $46.22万 | $1,860.72万 | -12.99% |