PENGB
PENGB · 美元计价
$46.35
≈ ￥305.91
0.11% ($0.05)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$46.44
24H 最低
$45.49
今日开盘
$46.3
24H 成交量
$2.88万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HOODBHOODB
|
$74.95 | $76.39 | $73.14 | $50.22万 | — | -1.87% |
| 97 |
KORUBKORUB
|
$7.16 | $7.40 | $6.77 | $334.96万 | — | -3.11% |
| 418 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.335 | $0.302 | $30.25万 | $394.58万 | -3.92% |
| 320 |
MOVRMoonriver
|
$0.89 | $0.938 | $0.833 | $47.32万 | $1,126.13万 | -5.02% |
| 524 |
AGLDAdventure Gold
|
$0.1348 | $0.1413 | $0.1263 | $14.63万 | $1,254.25万 | -4.60% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.23 | $26.37 | $25.69 | $3.99万 | — | -0.49% |
| 275 |
DYMDymension
|
$0.01275 | $0.0134 | $0.01162 | $58.81万 | $888.23万 | -4.64% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.57万 | — | -1.26% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
QIBENQI
|
$0.001603 | $0.001692 | $0.00149 | $23.47万 | $1,181.50万 | -3.90% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 20 |
ASTERAster
|
$0.5251 | $0.6425 | $0.4784 | $3,736.16万 | $10.41亿 | -18.13% |
| 249 |
MINAMina Protocol
|
$0.0464 | $0.0491 | $0.0428 | $68.70万 | $5,918.40万 | -5.11% |
| 139 |
BEAMXBEAMX
|
$0.004153 | $0.004328 | $0.003949 | $181.58万 | — | -3.44% |
| 388 |
KERNELKernelDAO
|
$0.0395 | $0.0425 | $0.0368 | $34.53万 | $649.35万 | -6.84% |
| 214 |
NEO小蚁
|
$1.547 | $1.66 | $1.47 | $85.42万 | $1.12亿 | -6.36% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 326 |
STRAXStratis
|
$0.00759 | $0.00881 | $0.00711 | $46.52万 | $1,860.72万 | -13.55% |