SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.47
≈ ￥854.502
-0.68% (-$0.89)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$130.61
24H 最低
$126.50
今日开盘
$130.36
24H 成交量
$172.72万
流通市值
$4,034.79万
24H 涨跌额
(-$0.89)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HOODBHOODB
|
$74.89 | $76.39 | $73.14 | $50.94万 | — | -1.86% |
| 96 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $335.80万 | — | -3.38% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $29.05万 | $394.58万 | -3.64% |
| 334 |
MOVRMoonriver
|
$0.883 | $0.93 | $0.833 | $45.95万 | $1,126.13万 | -4.75% |
| 527 |
AGLDAdventure Gold
|
$0.1342 | $0.1406 | $0.1263 | $14.17万 | $1,254.25万 | -4.07% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.18 | $26.36 | $25.69 | $3.92万 | — | -0.49% |
| 277 |
DYMDymension
|
$0.01264 | $0.01334 | $0.01162 | $57.89万 | $888.23万 | -5.25% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.55万 | — | -1.35% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
QIBENQI
|
$0.001599 | $0.001692 | $0.00149 | $23.55万 | $1,181.50万 | -3.56% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 20 |
ASTERAster
|
$0.5304 | $0.6414 | $0.4784 | $3,747.14万 | $10.41亿 | -17.02% |
| 247 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $69.00万 | $5,918.40万 | -5.14% |
| 137 |
BEAMXBEAMX
|
$0.00422 | $0.004328 | $0.003949 | $183.85万 | — | -1.45% |
| 386 |
KERNELKernelDAO
|
$0.0393 | $0.0422 | $0.0368 | $34.38万 | $649.35万 | -6.65% |
| 214 |
NEO小蚁
|
$1.551 | $1.66 | $1.47 | $86.90万 | $1.12亿 | -5.71% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 320 |
STRAXStratis
|
$0.00757 | $0.00881 | $0.00711 | $46.85万 | $1,860.72万 | -13.88% |