SNXXB
SNXXB · 美元计价
$3.36
≈ ￥22.176
-1.75% (-$0.06)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$3.43
24H 最低
$3.15
今日开盘
$3.42
24H 成交量
$116.75万
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$20.32
最高日期
2026-07-01
历史最低
$6.21
最低日期
2026-07-01
SNXXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
HOODBHOODB
|
$74.84 | $76.39 | $73.14 | $50.25万 | — | -1.91% |
| 97 |
KORUBKORUB
|
$7.17 | $7.43 | $6.77 | $334.79万 | — | -3.11% |
| 410 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.335 | $0.302 | $31.72万 | $394.58万 | -5.41% |
| 316 |
MOVRMoonriver
|
$0.885 | $0.949 | $0.833 | $47.98万 | $1,126.13万 | -6.05% |
| 521 |
AGLDAdventure Gold
|
$0.1343 | $0.1425 | $0.1263 | $14.89万 | $1,254.25万 | -5.49% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 589 |
SMCIBSMCIB
|
$26.3 | $26.37 | $25.69 | $3.97万 | — | -0.08% |
| 273 |
DYMDymension
|
$0.01272 | $0.01351 | $0.01162 | $58.83万 | $888.23万 | -5.29% |
| 605 |
ASTSBASTSB
|
$31.43 | $31.88 | $30.90 | $2.55万 | — | -1.41% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
QIBENQI
|
$0.001587 | $0.001692 | $0.00149 | $23.89万 | $1,181.50万 | -4.51% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 20 |
ASTERAster
|
$0.5264 | $0.6443 | $0.4784 | $3,752.06万 | $10.41亿 | -17.89% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0493 | $0.0428 | $68.30万 | $5,918.40万 | -6.11% |
| 138 |
BEAMXBEAMX
|
$0.004197 | $0.004344 | $0.003949 | $181.40万 | — | -1.87% |
| 384 |
KERNELKernelDAO
|
$0.0395 | $0.0429 | $0.0368 | $35.16万 | $649.35万 | -7.71% |
| 215 |
NEO小蚁
|
$1.547 | $1.66 | $1.47 | $85.24万 | $1.12亿 | -6.64% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 326 |
STRAXStratis
|
$0.00759 | $0.00888 | $0.00711 | $46.65万 | $1,860.72万 | -14.14% |