TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
HOODBHOODB
|
$74.22 | $76.39 | $73.14 | $50.23万 | — | -2.45% |
| 97 |
KORUBKORUB
|
$7.04 | $7.43 | $6.77 | $323.84万 | — | -4.87% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.311 | $0.351 | $0.302 | $42.51万 | $394.58万 | -8.53% |
| 325 |
MOVRMoonriver
|
$0.876 | $0.949 | $0.833 | $46.65万 | $1,126.13万 | -7.20% |
| 523 |
AGLDAdventure Gold
|
$0.1317 | $0.1425 | $0.1263 | $14.62万 | $1,254.25万 | -6.66% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.62万 | — | -1.03% |
| 281 |
DYMDymension
|
$0.01232 | $0.01351 | $0.01162 | $57.08万 | $888.23万 | -7.92% |
| 604 |
ASTSBASTSB
|
$31.29 | $31.89 | $30.90 | $2.45万 | — | -1.57% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
QIBENQI
|
$0.001584 | $0.001692 | $0.00149 | $23.62万 | $1,181.50万 | -4.00% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 19 |
ASTERAster
|
$0.5268 | $0.6443 | $0.4784 | $3,694.96万 | $10.41亿 | -17.39% |
| 248 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $68.37万 | $5,918.40万 | -8.16% |
| 137 |
BEAMXBEAMX
|
$0.004136 | $0.004344 | $0.003949 | $180.50万 | — | -2.98% |
| 360 |
KERNELKernelDAO
|
$0.0385 | $0.043 | $0.0368 | $38.57万 | $649.35万 | -10.26% |
| 216 |
NEO小蚁
|
$1.519 | $1.66 | $1.47 | $85.95万 | $1.12亿 | -8.05% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 312 |
STRAXStratis
|
$0.00748 | $0.00907 | $0.00711 | $48.30万 | $1,860.72万 | -14.71% |